Aster

ASTER · 美元计价

$0.6484

≈ ￥4.2794

-0.83% (-$0.01)

更新于 2026-11-10 07:25:01

24H 最高

$0.6546

24H 最低

$0.624

今日开盘

$0.6538

24H 成交量

$893.28万

流通市值

$10.61亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
71	WBETHWrapped Beacon ETH	$2370.01	$2,520.00	$2,308.87	$519.26万	$82.44亿	-1.22%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.45万	$1,211.29万	2.13%
464	STXBSTXB	$510.62	$512.19	$447.43	$24.84万	—	10.14%
285	LALATOKEN	$0.0521	$0.0541	$0.0508	$54.23万	$2,032.62万	-0.19%
670	LLYBLLYB	$1412.59	$1,418.99	$1,354.55	$5.03万	—	4.19%
618	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$11.21万	$4,834.04万	0.20%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
576	FRAXLegacy Frax Dollar	$0.2277	$0.2376	$0.2211	$15.37万	$2.17亿	1.88%
250	币安人生币安人生 (BinanceLife)	$0.4954	$0.5059	$0.4902	$64.40万	$4.99亿	-0.06%
498	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
46	LTC莱特币	$51.34	$52.27	$49.77	$1,078.78万	$39.07亿	1.06%
467	BBBounceBit	$0.0062	$0.00644	$0.00596	$24.63万	$256.93万	0.81%
538	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$18.46万	$2,459.49万	-0.27%
137	MUUBMUUB	$15.58	$15.92	$12.67	$150.91万	—	14.14%
102	TIACelestia	$0.4265	$0.4421	$0.408	$241.65万	$4.23亿	1.81%
123	MRVLBMRVLB	$156.36	$157.75	$135.04	$172.34万	—	10.68%
665	AEVOAevo	$0.01839	$0.01918	$0.01777	$6.09万	$1,740.83万	0.77%
599	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.67万	$481.94万	1.42%