Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
71	WBETHWrapped Beacon ETH	$2363.67	$2,520.00	$2,308.87	$532.88万	$82.44亿	-0.55%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.57万	$1,211.29万	3.30%
471	STXBSTXB	$510.6	$512.19	$447.43	$24.68万	—	10.75%
285	LALATOKEN	$0.0525	$0.0541	$0.0508	$54.74万	$2,032.62万	1.74%
671	LLYBLLYB	$1413.86	$1,418.99	$1,354.55	$5.01万	—	4.32%
617	VTHOVeThor Token	$0.000508	$0.000525	$0.000486	$11.45万	$4,834.04万	1.80%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2285	$0.2376	$0.2211	$15.28万	$2.17亿	2.88%
247	币安人生币安人生 (BinanceLife)	$0.4962	$0.5059	$0.4902	$65.78万	$4.99亿	0.36%
500	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
46	LTC莱特币	$51.39	$52.27	$49.77	$1,094.06万	$39.07亿	1.88%
463	BBBounceBit	$0.00622	$0.00644	$0.00596	$25.50万	$256.93万	2.98%
536	MEMEMemecoin	$0.000375	$0.000388	$0.000365	$19.06万	$2,459.49万	1.08%
136	MUUBMUUB	$15.54	$15.92	$12.67	$152.20万	—	14.01%
104	TIACelestia	$0.4268	$0.4421	$0.408	$245.08万	$4.23亿	3.54%
122	MRVLBMRVLB	$156.47	$157.75	$135.04	$173.58万	—	12.26%
665	AEVOAevo	$0.01847	$0.01918	$0.01777	$6.37万	$1,740.83万	2.27%
592	ALPINEALPINE Fan Token	$0.288	$0.295	$0.276	$14.16万	$481.94万	3.23%