Oasis Network
ROSE · 美元计价
$0.00538
≈ ￥0.035508
-0.74% (-$0.00)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$0.00545
24H 最低
$0.00521
今日开盘
$0.00542
24H 成交量
$41.36万
流通市值
$3,548.50万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 47 |
WBETHWrapped Beacon ETH
|
$2277.33 | $2,300.16 | $2,226.28 | $841.37万 | $78.45亿 | -0.86% |
| 659 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0799 | $6.84万 | $1,183.22万 | -0.12% |
| 637 |
STXBSTXB
|
$549.72 | $551.45 | $482.52 | $8.83万 | — | 10.37% |
| 447 |
LALATOKEN
|
$0.0499 | $0.0516 | $0.0496 | $24.35万 | $1,878.79万 | -3.30% |
| 687 |
LLYBLLYB
|
$1424.58 | $1,438.22 | $1,413.08 | $2.96万 | — | 0.12% |
| 592 |
VTHOVeThor Token
|
$0.000516 | $0.00052 | $0.000501 | $12.35万 | $4,760.72万 | -0.77% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2295 | $0.222 | $8.68万 | $2.17亿 | -0.35% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.5009 | $0.471 | $139.67万 | $4.78亿 | -0.44% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.8 | $51.44 | $49.52 | $1,088.02万 | $37.77亿 | -0.94% |
| 441 |
BBBounceBit
|
$0.00617 | $0.00626 | $0.00599 | $24.85万 | $247.37万 | -1.44% |
| 339 |
MEMEMemecoin
|
$0.000384 | $0.000388 | $0.00037 | $39.29万 | $2,427.63万 | 0.00% |
| 205 |
MUUBMUUB
|
$18.16 | $18.27 | $14.09 | $83.67万 | — | 20.11% |
| 89 |
TIACelestia
|
$0.4309 | $0.4407 | $0.4126 | $290.80万 | $4.17亿 | -0.35% |
| 106 |
MRVLBMRVLB
|
$167.01 | $168.99 | $149.79 | $214.65万 | — | 7.77% |
| 686 |
AEVOAevo
|
$0.01886 | $0.01897 | $0.01816 | $3.19万 | $1,712.67万 | -0.21% |
| 477 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $21.41万 | $466.96万 | -2.09% |